Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 180.775 | 180.77 | 180.78 | -2.61 | -1.42 % | 52,420,213 | 13:19:21 |
| AMD | Advanced Micro Devices | 154.66 | 154.66 | 154.67 | 4.06 | 2.70 % | 34,316,740 | 13:19:20 |
| AMZN | Amazon.com | 187.025 | 187.02 | 187.03 | 0.815 | 0.44 % | 20,493,344 | 13:19:19 |
| AXP | American Express | 233.695 | 0.00 | 0.00 | 2.93 | 1.27 % | 1,166,203 | 13:19:19 |
| BA | Boeing | 183.24 | 0.00 | 0.00 | 3.45 | 1.92 % | 3,977,065 | 13:19:21 |
| BABA | Alibaba | 81.66 | 0.00 | 0.00 | 0.33 | 0.41 % | 8,723,494 | 13:19:14 |
| BAC | Bank of America | 37.695 | 0.00 | 0.00 | 0.445 | 1.19 % | 16,280,069 | 13:19:15 |
| COIN | Coinbase Global | 226.605 | 226.52 | 226.71 | 3.36 | 1.50 % | 7,101,746 | 13:19:21 |
| CRM | Salesforce | 275.888 | 0.00 | 0.00 | 2.23 | 0.81 % | 1,770,222 | 13:19:09 |
| DIS | Walt Disney | 116.50 | 0.00 | 0.00 | 2.84 | 2.50 % | 9,722,089 | 13:19:22 |
| DOW | Dow | 57.1338 | 0.00 | 0.00 | 0.0938 | 0.16 % | 2,391,230 | 13:19:14 |
| GOOGL | Alphabet | 167.32 | 167.31 | 167.32 | 0.08 | 0.05 % | 12,351,649 | 13:19:19 |
| GS | Goldman Sachs | 443.49 | 0.00 | 0.00 | 5.31 | 1.21 % | 1,238,616 | 13:19:14 |
| HD | Home Depot | 342.1961 | 0.00 | 0.00 | -0.6539 | -0.19 % | 1,620,276 | 13:19:21 |
| IBM | International Business M... | 167.89 | 0.00 | 0.00 | 2.18 | 1.32 % | 2,170,167 | 13:19:15 |
| INTC | Intel | 30.825 | 30.82 | 30.83 | -0.075 | -0.24 % | 19,086,976 | 13:19:22 |
| IWM | iShares Russell 2000 | 204.57 | 0.00 | 0.00 | 2.67 | 1.32 % | 14,843,408 | 13:19:22 |
| JNJ | Johnson and Johnson | 148.50 | 0.00 | 0.00 | -0.77 | -0.52 % | 2,648,271 | 13:19:15 |
| JPM | JP Morgan Chase | 191.33 | 0.00 | 0.00 | 0.82 | 0.43 % | 4,039,660 | 13:19:16 |
| KO | Coca Cola | 62.0942 | 0.00 | 0.00 | -0.0758 | -0.12 % | 4,515,444 | 13:19:22 |
| MCD | McDonalds | 270.10 | 0.00 | 0.00 | -0.22 | -0.08 % | 1,291,942 | 13:19:07 |
| META | Meta Platforms | 460.9044 | 460.81 | 460.92 | 8.94 | 1.98 % | 8,539,841 | 13:19:14 |
| MRK | Merck | 127.43 | 0.00 | 0.00 | -0.08 | -0.06 % | 3,406,095 | 13:19:16 |
| MSFT | Microsoft | 411.9096 | 411.90 | 411.94 | 5.25 | 1.29 % | 8,701,027 | 13:19:20 |
| MU | Micron Technology | 119.7301 | 119.74 | 119.76 | 5.03 | 4.39 % | 15,627,382 | 13:19:22 |
| NKE | Nike | 93.19 | 0.00 | 0.00 | 1.04 | 1.13 % | 3,737,490 | 13:19:22 |
| ORCL | Oracle | 117.32 | 0.00 | 0.00 | 1.52 | 1.31 % | 2,821,474 | 13:19:21 |
| PYPL | PayPal | 65.40 | 65.39 | 65.40 | -0.30 | -0.46 % | 6,645,509 | 13:19:22 |
| QCOM | QUALCOMM | 181.44 | 181.43 | 181.45 | 1.80 | 1.00 % | 3,333,756 | 13:19:13 |
| QQQ | Invesco QQQ Trust Series 1 | 438.76 | 438.76 | 438.77 | 3.28 | 0.75 % | 18,698,360 | 13:19:22 |
| SOXL | Direxion Daily Semicondu... | 41.0187 | 0.00 | 0.00 | 2.05 | 5.26 % | 36,919,432 | 13:19:20 |
| SPY | SPDR S&P 500 | 515.17 | 0.00 | 0.00 | 3.88 | 0.76 % | 26,605,044 | 13:19:22 |
| TRV | The Travelers Companies | 215.73 | 0.00 | 0.00 | 1.88 | 0.88 % | 208,029 | 13:19:10 |
| TSLA | Tesla | 184.952 | 184.94 | 184.96 | 3.76 | 2.08 % | 67,742,586 | 13:19:20 |
| V | Visa | 271.57 | 0.00 | 0.00 | 3.08 | 1.15 % | 2,002,158 | 13:19:22 |
| VZ | Verizon Communications | 39.23 | 0.00 | 0.00 | 0.34 | 0.87 % | 5,849,200 | 13:19:20 |
| WBA | Walgreens Boots Alliance | 17.3442 | 17.34 | 17.35 | -0.4658 | -2.62 % | 5,959,239 | 13:19:20 |
| XOM | Exxon Mobil | 117.30 | 0.00 | 0.00 | 1.30 | 1.12 % | 12,305,208 | 13:19:22 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
